USMF, PEMIX End of Day and Historical Stock Data [Pimco Emerging Markets Corporate Bond Fd Inst Cl]

26 Jun 2025

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.160	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.270	9.270	9.270	9.270
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.290	9.290	9.290	9.290
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.290	9.290	9.290	9.290
14 Aug 25	9.290	9.290	9.290	9.290
13 Aug 25	9.290	9.290	9.290	9.290
12 Aug 25	9.270	9.270	9.270	9.270
11 Aug 25	9.260	9.260	9.260	9.260
08 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180