USMF, PEMIX End of Day and Historical Stock Data [Pimco Emerging Markets Corporate Bond Fd Inst Cl]

30 Sep 2026

LAST: 8.900	CHANGE: 0.02	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.22	PREV: 8.920	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.900	8.900	8.900	8.900
29 Sep 26	8.920	8.920	8.920	8.920
28 Sep 26	8.930	8.930	8.930	8.930
25 Sep 26	8.980	8.980	8.980	8.980
23 Sep 26	9.010	9.010	9.010	9.010
22 Sep 26	9.050	9.050	9.050	9.050
21 Sep 26	9.050	9.050	9.050	9.050
18 Sep 26	9.040	9.040	9.040	9.040
17 Sep 26	9.060	9.060	9.060	9.060
16 Sep 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900