USMF, PEMPX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class I-2]

07 Oct 2026

LAST: 8.610	CHANGE: 0.02	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.23	PREV: 8.630	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.610	8.610	8.610	8.610
06 Oct 26	8.630	8.630	8.630	8.630
05 Oct 26	8.580	8.580	8.580	8.580
02 Oct 26	8.560	8.560	8.560	8.560
01 Oct 26	8.570	8.570	8.570	8.570
30 Sep 26	8.610	8.610	8.610	8.610
29 Sep 26	8.630	8.630	8.630	8.630
28 Sep 26	8.630	8.630	8.630	8.630
25 Sep 26	8.730	8.730	8.730	8.730
23 Sep 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610