PEMYXPutnam Emerging Markets Equity Fd -Y06/24/2025
LAST:

 16.30		CHANGE:
 0.43		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.71		PREV:
15.87		LOW:
16.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.3016.3016.3016.3000
06/23/2515.8715.8715.8715.8700
06/20/2515.8515.8515.8515.8500
06/19/2515.8815.8815.8815.8800
06/18/2515.8815.8815.8815.8800
06/17/2515.9215.9215.9215.9200
06/16/2516.0416.0416.0416.0400
06/13/2515.8915.8915.8915.8900
06/12/2516.1016.1016.1016.1000
06/11/2516.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23