USMF, PENNX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Investment Class]

12 Mar 2026

LAST: 9.480	CHANGE: 0.24	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 2.47	PREV: 9.720	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.480	9.480	9.480	9.480
11 Mar 26	9.720	9.720	9.720	9.720
10 Mar 26	9.730	9.730	9.730	9.730
09 Mar 26	9.760	9.760	9.760	9.760
06 Mar 26	9.690	9.690	9.690	9.690
05 Mar 26	9.950	9.950	9.950	9.950
04 Mar 26	10.160	10.160	10.160	10.160
03 Mar 26	10.100	10.100	10.100	10.100
02 Mar 26	10.270	10.270	10.270	10.270
27 Feb 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480