USMF, PENNX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Investment Class]

23 Jan 2026

LAST: 9.930	CHANGE: 0.16	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.59	PREV: 10.090	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.930	9.930	9.930	9.930
22 Jan 26	10.090	10.090	10.090	10.090
21 Jan 26	10.070	10.070	10.070	10.070
20 Jan 26	9.840	9.840	9.840	9.840
16 Jan 26	9.980	9.980	9.980	9.980
15 Jan 26	9.990	9.990	9.990	9.990
14 Jan 26	9.830	9.830	9.830	9.830
13 Jan 26	9.790	9.790	9.790	9.790
12 Jan 26	9.780	9.780	9.780	9.780
09 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930