USMF, PENNX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Investment Class]

25 Aug 2025

LAST: 9.600	CHANGE: 0.07	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.72	PREV: 9.670	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.600	9.600	9.600	9.600
22 Aug 25	9.670	9.670	9.670	9.670
21 Aug 25	9.340	9.340	9.340	9.340
20 Aug 25	9.320	9.320	9.320	9.320
19 Aug 25	9.370	9.370	9.370	9.370
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.430	9.430	9.430	9.430
13 Aug 25	9.560	9.560	9.560	9.560
12 Aug 25	9.370	9.370	9.370	9.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600