EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEQIX: Pioneer Equity-Income Fund Class A

23 Jan 2026
LAST:

25.17

CHANGE:
 0.14		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
25.31		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.1725.1725.1725.170
22 Jan 2625.3125.3125.3125.310
21 Jan 2625.1525.1525.1525.150
20 Jan 2624.8424.8424.8424.840
16 Jan 2625.2625.2625.2625.260
15 Jan 2625.4425.4425.4425.440
14 Jan 2625.3325.3325.3325.330
13 Jan 2625.1925.1925.1925.190
12 Jan 2625.2425.2425.2425.240
09 Jan 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.150.1%
MA10:25.220.2%
MA20:25.040.5%
MA50:24.911.0%
MA100:25.150.1%
MA200:24.751.7%
STO9:55.00
STO14:55.00
RSI14:57.62
WPR14:-45.00
MTM14:0.15
ROC14:0.01 
ATR:0.19 
Week High:25.310.6%
Week Low:24.841.3%
Month High:25.441.1%
Month Low:24.551.7%
Year High:25.923.0%
Year Low:21.3218.1%
Volatility:7.63