EODData

USMF, PEQUX: Putnam Focused International Equity Fund A

14 Oct 2025
LAST:

18.79

CHANGE:
 0.02
OPEN:
18.79
HIGH:
18.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
18.81
LOW:
18.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.7918.7918.7918.790
13 Oct 2518.8118.8118.8118.810
10 Oct 2518.4618.4618.4618.460
07 Oct 2519.1119.1119.1119.110
06 Oct 2519.3419.3419.3419.340
03 Oct 2519.2519.2519.2519.250
02 Oct 2519.1519.1519.1519.150
01 Oct 2518.9718.9718.9718.970
30 Sep 2518.7918.7918.7918.790
29 Sep 2518.6618.6618.6618.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.900.6%
MA10:18.930.8%
MA20:18.810.1%
MA50:18.233.0%
MA100:17.885.1%
MA200:16.6512.9%
STO9:37.50
STO14:37.50
RSI14:50.85
WPR14:-62.50
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:19.111.7%
Week Low:18.461.8%
Month High:19.342.9%
Month Low:18.4612.9%
Year High:19.342.9%
Year Low:14.1432.9%
Volatility:3.64