PETGXGabelli Pet Parents' Fund Class A06/24/2025
LAST:

 14.28		CHANGE:
 0.09		OPEN:
14.28		HIGH:
14.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
14.19		LOW:
14.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.2814.2814.2814.2800
06/23/2514.1914.1914.1914.1900
06/20/2514.1014.1014.1014.1000
06/19/2513.9813.9813.9813.9800
06/18/2513.9813.9813.9813.9800
06/17/2514.0514.0514.0514.0500
06/16/2514.2314.2314.2314.2300
06/13/2514.1314.1314.1314.1300
06/12/2514.3614.3614.3614.3600
06/11/2514.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23