EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEVAX: Pace Small/Medium Company Value Equity Investmen

10 Oct 2025
LAST:

15.92

CHANGE:
 0.63		OPEN:
15.92		HIGH:
15.92		ASK:
0.00		VOLUME:
0
CHG(%):
3.81		PREV:
16.55		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2515.9215.9215.9215.920
07 Oct 2516.5516.5516.5516.550
06 Oct 2516.7416.7416.7416.740
03 Oct 2516.8216.8216.8216.820
02 Oct 2516.7016.7016.7016.700
01 Oct 2516.6716.6716.6716.670
30 Sep 2516.6216.6216.6216.620
29 Sep 2516.6216.6216.6216.620
26 Sep 2516.6916.6916.6916.690
25 Sep 2516.4916.4916.4916.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.553.9%
MA10:16.584.2%
MA20:16.704.9%
MA50:16.574.1%
MA100:16.101.1%
MA200:15.860.4%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.05 
ATR:0.13 
Week High:16.825.7%
Week Low:15.920.0%
Month High:17.117.5%
Month Low:15.920.4%
Year High:21.1532.9%
Year Low:13.0122.4%
Volatility:4.02