USMF, PEXTX End of Day and Historical Stock Data [Putnam Tax Exempt Income Fund Class R6]

26 Jun 2025

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.540	7.540	7.540	7.540
25 Aug 25	7.540	7.540	7.540	7.540
22 Aug 25	7.540	7.540	7.540	7.540
21 Aug 25	7.520	7.520	7.520	7.520
20 Aug 25	7.530	7.530	7.530	7.530
19 Aug 25	7.530	7.530	7.530	7.530
18 Aug 25	7.530	7.530	7.530	7.530
15 Aug 25	7.540	7.540	7.540	7.540
14 Aug 25	7.540	7.540	7.540	7.540
13 Aug 25	7.550	7.550	7.550	7.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570