USMF, PFANX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

25 Nov 2025

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.720	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.740	9.740	9.740	9.740
24 Nov 25	9.720	9.720	9.720	9.720
20 Nov 25	9.710	9.710	9.710	9.710
19 Nov 25	9.690	9.690	9.690	9.690
18 Nov 25	9.690	9.690	9.690	9.690
13 Nov 25	9.730	9.730	9.730	9.730
12 Nov 25	9.750	9.750	9.750	9.750
11 Nov 25	9.740	9.740	9.740	9.740
10 Nov 25	9.730	9.730	9.730	9.730
07 Nov 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740