USMF, PFANX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

27 Jan 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	9.760	9.760	9.760	9.760
26 Jan 26	9.760	9.760	9.760	9.760
23 Jan 26	9.760	9.760	9.760	9.760
22 Jan 26	9.750	9.750	9.750	9.750
21 Jan 26	9.730	9.730	9.730	9.730
20 Jan 26	9.710	9.710	9.710	9.710
16 Jan 26	9.750	9.750	9.750	9.750
15 Jan 26	9.750	9.750	9.750	9.750
14 Jan 26	9.710	9.710	9.710	9.710
13 Jan 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760