USMF, PFATX End of Day and Historical Stock Data [Pimco Rae Fundamental Advantage Plus Fund Class]

25 Nov 2025

LAST: 8.040	CHANGE: 0.11	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.39	PREV: 7.930	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.040	8.040	8.040	8.040
24 Nov 25	7.930	7.930	7.930	7.930
20 Nov 25	7.930	7.930	7.930	7.930
19 Nov 25	7.930	7.930	7.930	7.930
18 Nov 25	7.990	7.990	7.990	7.990
13 Nov 25	7.950	7.950	7.950	7.950
12 Nov 25	7.910	7.910	7.910	7.910
11 Nov 25	7.890	7.890	7.890	7.890
10 Nov 25	7.870	7.870	7.870	7.870
07 Nov 25	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040