USMF, PFBPX End of Day and Historical Stock Data [Pimco International Bond Fund [U.S. Dollar-Hedge]

26 Jun 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.890	9.890	9.890	9.890
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.920	9.920	9.920	9.920
14 Aug 25	9.940	9.940	9.940	9.940
13 Aug 25	9.950	9.950	9.950	9.950
12 Aug 25	9.920	9.920	9.920	9.920
11 Aug 25	9.940	9.940	9.940	9.940
08 Aug 25	9.940	9.940	9.940	9.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940