USMF, PFCOX End of Day and Historical Stock Data [Pfg American Funds Conservative Income Strategy]

21 Jan 2026

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.880	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.910	9.910	9.910	9.910
20 Jan 26	9.880	9.880	9.880	9.880
16 Jan 26	9.920	9.920	9.920	9.920
15 Jan 26	9.930	9.930	9.930	9.930
14 Jan 26	9.930	9.930	9.930	9.930
13 Jan 26	9.920	9.920	9.920	9.920
12 Jan 26	9.920	9.920	9.920	9.920
09 Jan 26	9.910	9.910	9.910	9.910
08 Jan 26	9.890	9.890	9.890	9.890
07 Jan 26	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910