USMF, PFCOX End of Day and Historical Stock Data [Pfg American Funds Conservative Income Strategy]

26 Jun 2025

LAST: 9.870	CHANGE: 0.03	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.30	PREV: 9.840	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.990	9.990	9.990	9.990
25 Aug 25	9.970	9.970	9.970	9.970
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.940	9.940	9.940	9.940
20 Aug 25	9.960	9.960	9.960	9.960
19 Aug 25	9.950	9.950	9.950	9.950
18 Aug 25	9.950	9.950	9.950	9.950
15 Aug 25	9.950	9.950	9.950	9.950
14 Aug 25	9.960	9.960	9.960	9.960
13 Aug 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870