USMF, PFCXX End of Day and Historical Stock Data [Putnam Money Market Fund Cl C]

28 Aug 2025

LAST: 4.440	CHANGE: 0.01	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.440	4.440	4.440	4.440
27 Aug 25	4.430	4.430	4.430	4.430
26 Aug 25	4.430	4.430	4.430	4.430
25 Aug 25	4.420	4.420	4.420	4.420
22 Aug 25	4.420	4.420	4.420	4.420
21 Aug 25	4.420	4.420	4.420	4.420
20 Aug 25	4.420	4.420	4.420	4.420
19 Aug 25	4.420	4.420	4.420	4.420
18 Aug 25	4.420	4.420	4.420	4.420
15 Aug 25	4.420	4.420	4.420	4.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440