EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFDOX: Pfg Pimco Active Core Bond Strategy Fund Class I

01 Jul 2026
LAST:

8.680

CHANGE:
 0.02		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.700		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.6808.6808.6808.6800
30 Jun 268.7008.7008.7008.7000
29 Jun 268.7308.7308.7308.7300
26 Jun 268.7308.7308.7308.7300
25 Jun 268.7208.7208.7208.7200
24 Jun 268.7108.7108.7108.7100
23 Jun 268.6708.6708.6708.6700
22 Jun 268.6608.6608.6608.6600
18 Jun 268.6908.6908.6908.6900
17 Jun 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.4%
MA10:8.700.2%
MA20:8.670.1%
MA50:8.650.4%
MA100:8.670.1%
MA200:8.750.8%
STO9:28.57
STO14:28.57
RSI14:60.71 
WPR14:-71.43
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.730.6%
Week Low:8.680.0%
Month High:8.730.6%
Month Low:8.610.8%
Year High:8.932.9%
Year Low:8.521.9%