USMF, PFFRX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund F]

16 Jun 2026

LAST: 9.260	CHANGE: 0.00	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.00	PREV: 9.260	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.260	9.260	9.260	9.260
15 Jun 26	9.260	9.260	9.260	9.260
12 Jun 26	9.250	9.250	9.250	9.250
11 Jun 26	9.250	9.250	9.250	9.250
10 Jun 26	9.250	9.250	9.250	9.250
09 Jun 26	9.270	9.270	9.270	9.270
08 Jun 26	9.270	9.270	9.270	9.270
05 Jun 26	9.270	9.270	9.270	9.270
04 Jun 26	9.290	9.290	9.290	9.290
03 Jun 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260