EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFFRX:

21 Aug 2025
LAST:

9.420

CHANGE:
 0.00		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.420		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.4209.4209.4209.4200
20 Aug 259.4209.4209.4209.4200
19 Aug 259.4309.4309.4309.4300
18 Aug 259.4209.4209.4209.4200
15 Aug 259.4309.4309.4309.4300
14 Aug 259.4309.4309.4309.4300
13 Aug 259.4309.4309.4309.4300
12 Aug 259.4309.4309.4309.4300
11 Aug 259.4309.4309.4309.4300
08 Aug 259.4309.4309.4309.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.42
MA10:9.43
MA20:9.43
MA50:9.43
MA100:9.39
MA200:9.43
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:9.43
Week Low:9.42
Month High:9.46
Month Low:9.42
Year High:9.51
Year Low:9.18
Volatility:0.65