PFGRXPioneer Fundamental Growth Fund Class R06/24/2025
LAST:

 34.36		CHANGE:
 0.64		OPEN:
34.36		HIGH:
34.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
33.72		LOW:
34.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.3634.3634.3634.3600
06/23/2533.7233.7233.7233.7200
06/20/2533.4533.4533.4533.4500
06/19/2533.5833.5833.5833.5800
06/18/2533.5833.5833.5833.5800
06/17/2533.7833.7833.7833.7800
06/16/2534.0634.0634.0634.0600
06/13/2533.6933.6933.6933.6900
06/12/2534.1434.1434.1434.1400
06/11/2533.9733.9733.9733.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.49 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23