PFIFXPrincipal Fds Inc. Strategic Asset Mgmt Flexibl06/24/2025
LAST:

 12.31		CHANGE:
 0.06		OPEN:
12.31		HIGH:
12.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
12.25		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.3112.3112.3112.3100
06/23/2512.2512.2512.2512.2500
06/20/2512.2012.2012.2012.2000
06/19/2512.2112.2112.2112.2100
06/18/2512.2112.2112.2112.2100
06/17/2512.2012.2012.2012.2000
06/16/2512.2112.2112.2112.2100
06/13/2512.1912.1912.1912.1900
06/12/2512.2612.2612.2612.2600
06/11/2512.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23