USMF, PFIIX End of Day and Historical Stock Data [Pimco Low Duration Income Fund Institutional Cla]

12 Nov 2026

LAST: 8.070	CHANGE: 0.02	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.25	PREV: 8.090	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	8.070	8.070	8.070	8.070
11 Nov 26	8.090	8.090	8.090	8.090
10 Nov 26	8.090	8.090	8.090	8.090
09 Nov 26	8.120	8.120	8.120	8.120
06 Nov 26	8.110	8.110	8.110	8.110
05 Nov 26	8.120	8.120	8.120	8.120
04 Nov 26	8.120	8.120	8.120	8.120
03 Nov 26	8.090	8.090	8.090	8.090
02 Nov 26	8.100	8.100	8.100	8.100
30 Oct 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070