PFIJXPrincipal Fds Inc. Strategic Asset Mgmt Flexibl07/21/2025
LAST:

 12.33
CHANGE:
 0.02
OPEN:
12.33
HIGH:
12.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.31
LOW:
12.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2512.3312.3312.3312.3300
07/18/2512.3112.3112.3112.3100
07/17/2512.3012.3012.3012.3000
07/16/2512.2812.2812.2812.2800
07/15/2512.2512.2512.2512.2500
07/14/2512.2912.2912.2912.2900
07/11/2512.2912.2912.2912.2900
07/10/2512.3312.3312.3312.3300
07/09/2512.3312.3312.3312.3300
07/08/2512.2912.2912.2912.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.57 - 12.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54