USMF, PFINX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

29 Sep 2026

LAST: 9.330	CHANGE: 0.01	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.11	PREV: 9.340	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.330	9.330	9.330	9.330
28 Sep 26	9.340	9.340	9.340	9.340
25 Sep 26	9.390	9.390	9.390	9.390
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.470	9.470	9.470	9.470
21 Sep 26	9.470	9.470	9.470	9.470
18 Sep 26	9.460	9.460	9.460	9.460
17 Sep 26	9.480	9.480	9.480	9.480
16 Sep 26	9.450	9.450	9.450	9.450
15 Sep 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330