EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFNIX: Pimco Low Duration Income Fund Class I-3

26 Jun 2025
LAST:

8.170

CHANGE:
 0.02		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.150		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2008.2008.2008.2000
20 Aug 258.2108.2108.2108.2100
19 Aug 258.2108.2108.2108.2100
18 Aug 258.2108.2108.2108.2100
15 Aug 258.2208.2208.2208.2200
14 Aug 258.2208.2208.2208.2200
13 Aug 258.2308.2308.2308.2300
12 Aug 258.2208.2208.2208.2200
11 Aug 258.2108.2108.2108.2100
08 Aug 258.2108.2108.2108.2100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download