USMF, PFOCX End of Day and Historical Stock Data [Pimco International Bond Fund [U.S. Dollar-Hedge]

20 May 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.52	PREV: 9.620	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.670	9.670	9.670	9.670
19 May 26	9.620	9.620	9.620	9.620
18 May 26	9.630	9.630	9.630	9.630
15 May 26	9.640	9.640	9.640	9.640
14 May 26	9.700	9.700	9.700	9.700
13 May 26	9.690	9.690	9.690	9.690
12 May 26	9.690	9.690	9.690	9.690
11 May 26	9.730	9.730	9.730	9.730
08 May 26	9.760	9.760	9.760	9.760
07 May 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670