EODData

USMF, PFPEX: Parnassus International Equity Fund - Institutio

04 May 2026
LAST:

15.75

CHANGE:
 0.26
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
0
CHG(%):
1.62
PREV:
16.01
LOW:
15.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2615.7515.7515.7515.750
01 May 2616.0116.0116.0116.010
30 Apr 2616.0916.0916.0916.090
29 Apr 2615.7915.7915.7915.790
28 Apr 2615.9515.9515.9515.950
27 Apr 2616.0816.0816.0816.080
24 Apr 2616.2416.2416.2416.240
23 Apr 2616.0816.0816.0816.080
22 Apr 2616.1816.1816.1816.180
21 Apr 2616.1216.1216.1216.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.921.1%
MA10:16.031.8%
MA20:16.122.4%
MA50:15.900.9%
MA100:16.192.8%
MA200:16.263.2%
RSI14:35.78 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.04 
ATR:0.16 
Week High:16.092.2%
Week Low:15.750.0%
Month High:16.474.6%
Month Low:15.543.2%
Year High:16.897.2%
Year Low:14.866.0%
Volatility:13.32