PFPFXPoplar Forest Partners Fund Class A07/09/2025
LAST:

 53.39
CHANGE:
 0.06
OPEN:
53.39
HIGH:
53.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
53.33
LOW:
53.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2553.3953.3953.3953.3900
07/08/2553.3353.3353.3353.3300
07/07/2553.0453.0453.0453.0400
07/03/2553.4353.4353.4353.4300
07/02/2553.1953.1953.1953.1900
07/01/2553.1653.1653.1653.1600
06/30/2552.4352.4352.4352.4300
06/27/2552.0852.0852.0852.0800
06/26/2551.8651.8651.8651.8600
06/25/2551.3551.3551.3551.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.89 - 56.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57