PFPRXParnassus Mid Cap Growth Fund Institutional06/24/2025
LAST:

 58.43		CHANGE:
 1.13		OPEN:
58.43		HIGH:
58.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.97		PREV:
57.30		LOW:
58.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.4358.4358.4358.4300
06/23/2557.3057.3057.3057.3000
06/20/2556.7556.7556.7556.7500
06/19/2556.8456.8456.8456.8400
06/18/2556.8456.8456.8456.8400
06/17/2556.7956.7956.7956.7900
06/16/2557.6957.6957.6957.6900
06/13/2556.6156.6156.6156.6100
06/12/2557.6957.6957.6957.6900
06/11/2557.8557.8557.8557.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.29 - 67.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23