USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

14 Oct 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.240	9.240	9.240	9.240
13 Oct 25	9.230	9.230	9.230	9.230
10 Oct 25	9.150	9.150	9.150	9.150
07 Oct 25	9.190	9.190	9.190	9.190
06 Oct 25	9.180	9.180	9.180	9.180
03 Oct 25	9.160	9.160	9.160	9.160
02 Oct 25	9.130	9.130	9.130	9.130
01 Oct 25	9.150	9.150	9.150	9.150
30 Sep 25	9.130	9.130	9.130	9.130
29 Sep 25	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240