USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

29 Jan 2026

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.590	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.610	9.610	9.610	9.610
28 Jan 26	9.590	9.590	9.590	9.590
27 Jan 26	9.550	9.550	9.550	9.550
26 Jan 26	9.510	9.510	9.510	9.510
23 Jan 26	9.510	9.510	9.510	9.510
22 Jan 26	9.460	9.460	9.460	9.460
21 Jan 26	9.460	9.460	9.460	9.460
20 Jan 26	9.400	9.400	9.400	9.400
16 Jan 26	9.400	9.400	9.400	9.400
15 Jan 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610