USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

30 Jun 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.090	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.060	9.060	9.060	9.060
29 Jun 26	9.090	9.090	9.090	9.090
26 Jun 26	9.090	9.090	9.090	9.090
25 Jun 26	9.080	9.080	9.080	9.080
24 Jun 26	9.020	9.020	9.020	9.020
23 Jun 26	9.080	9.080	9.080	9.080
22 Jun 26	9.110	9.110	9.110	9.110
18 Jun 26	9.130	9.130	9.130	9.130
17 Jun 26	9.160	9.160	9.160	9.160
16 Jun 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060