USMF, PFRMX End of Day and Historical Stock Data [Pimco Inflation Response Multi Asset Fund Class]

23 Jan 2026

LAST: 9.510	CHANGE: 0.05	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.53	PREV: 9.460	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	9.510	9.510	9.510	9.510
22 Jan 26	9.460	9.460	9.460	9.460
21 Jan 26	9.460	9.460	9.460	9.460
20 Jan 26	9.400	9.400	9.400	9.400
16 Jan 26	9.400	9.400	9.400	9.400
15 Jan 26	9.420	9.420	9.420	9.420
14 Jan 26	9.450	9.450	9.450	9.450
13 Jan 26	9.420	9.420	9.420	9.420
12 Jan 26	9.400	9.400	9.400	9.400
09 Jan 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510