EODData

USMF, PFRYX: Putnam Floating Rate Y Share

05 Oct 2026
LAST:

7.630

CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.6307.6307.6307.6300
02 Oct 267.6307.6307.6307.6300
01 Oct 267.6307.6307.6307.6300
30 Sep 267.6407.6407.6407.6400
29 Sep 267.6407.6407.6407.6400
28 Sep 267.6507.6507.6507.6500
25 Sep 267.6607.6607.6607.6600
24 Sep 267.6607.6607.6607.6600
23 Sep 267.6707.6707.6707.6700
22 Sep 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.1%
MA10:7.650.2%
MA20:7.660.4%
MA50:7.670.5%
MA100:7.670.5%
MA200:7.701.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.00 
Week High:7.650.3%
Week Low:7.630.0%
Month High:7.680.7%
Month Low:7.631.0%
Year High:7.883.3%
Year Low:7.620.1%