USMF, PFSIX End of Day and Historical Stock Data [Pimco Emerging Markets Full Spectrum Bond Fd Ins]

25 Nov 2025

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.510	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.540	6.540	6.540	6.540
24 Nov 25	6.510	6.510	6.510	6.510
20 Nov 25	6.520	6.520	6.520	6.520
19 Nov 25	6.520	6.520	6.520	6.520
18 Nov 25	6.520	6.520	6.520	6.520
13 Nov 25	6.540	6.540	6.540	6.540
12 Nov 25	6.540	6.540	6.540	6.540
11 Nov 25	6.540	6.540	6.540	6.540
10 Nov 25	6.520	6.520	6.520	6.520
07 Nov 25	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540