USMF, PFSIX End of Day and Historical Stock Data [Pimco Emerging Markets Full Spectrum Bond Fd Ins]

12 Mar 2026

LAST: 6.480	CHANGE: 0.05	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.77	PREV: 6.530	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.480	6.480	6.480	6.480
11 Mar 26	6.530	6.530	6.530	6.530
10 Mar 26	6.550	6.550	6.550	6.550
09 Mar 26	6.500	6.500	6.500	6.500
06 Mar 26	6.520	6.520	6.520	6.520
05 Mar 26	6.570	6.570	6.570	6.570
04 Mar 26	6.600	6.600	6.600	6.600
03 Mar 26	6.580	6.580	6.580	6.580
02 Mar 26	6.670	6.670	6.670	6.670
27 Feb 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480