USMF, PFSIX End of Day and Historical Stock Data [Pimco Emerging Markets Full Spectrum Bond Fd Ins]

28 Sep 2026

LAST: 6.290	CHANGE: 0.05	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.79	PREV: 6.340	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.290	6.290	6.290	6.290
25 Sep 26	6.340	6.340	6.340	6.340
23 Sep 26	6.360	6.360	6.360	6.360
22 Sep 26	6.420	6.420	6.420	6.420
21 Sep 26	6.410	6.410	6.410	6.410
18 Sep 26	6.390	6.390	6.390	6.390
17 Sep 26	6.420	6.420	6.420	6.420
16 Sep 26	6.400	6.400	6.400	6.400
15 Sep 26	6.410	6.410	6.410	6.410
14 Sep 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290