USMF, PFSMX End of Day and Historical Stock Data [Pfg MFS Aggressive Growth Strategy Fund Class R]

22 Jan 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.570	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.620	9.620	9.620	9.620
21 Jan 26	9.570	9.570	9.570	9.570
20 Jan 26	9.480	9.480	9.480	9.480
16 Jan 26	9.620	9.620	9.620	9.620
15 Jan 26	9.630	9.630	9.630	9.630
14 Jan 26	9.590	9.590	9.590	9.590
13 Jan 26	9.600	9.600	9.600	9.600
12 Jan 26	9.610	9.610	9.610	9.610
09 Jan 26	9.580	9.580	9.580	9.580
08 Jan 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620