USMF, PFSMX End of Day and Historical Stock Data [Pfg MFS Aggressive Growth Strategy Fund Class I]

12 Mar 2026

LAST: 9.310	CHANGE: 0.13	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.38	PREV: 9.440	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.310	9.310	9.310	9.310
11 Mar 26	9.440	9.440	9.440	9.440
10 Mar 26	9.470	9.470	9.470	9.470
09 Mar 26	9.470	9.470	9.470	9.470
06 Mar 26	9.440	9.440	9.440	9.440
05 Mar 26	9.540	9.540	9.540	9.540
04 Mar 26	9.620	9.620	9.620	9.620
03 Mar 26	9.580	9.580	9.580	9.580
02 Mar 26	9.750	9.750	9.750	9.750
27 Feb 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310