USMF, PFSMX End of Day and Historical Stock Data [Pfg MFS Aggressive Growth Strategy Fund Class I]

24 Jun 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.940	9.940	9.940	9.940
23 Jun 26	9.930	9.930	9.930	9.930
22 Jun 26	10.060	10.060	10.060	10.060
18 Jun 26	10.070	10.070	10.070	10.070
17 Jun 26	10.010	10.010	10.010	10.010
16 Jun 26	10.110	10.110	10.110	10.110
15 Jun 26	10.140	10.140	10.140	10.140
12 Jun 26	10.040	10.040	10.040	10.040
11 Jun 26	9.980	9.980	9.980	9.980
10 Jun 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940