EODData

USMF, PFSQX: PGIM Jennison Financial Services Fund Class R6

10 Oct 2025
LAST:

25.18

CHANGE:
 0.89
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
3.41
PREV:
26.07
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.1825.1825.1825.180
07 Oct 2526.0726.0726.0726.070
06 Oct 2526.1526.1526.1526.150
03 Oct 2526.1926.1926.1926.190
02 Oct 2526.0026.0026.0026.000
01 Oct 2526.0826.0826.0826.080
30 Sep 2526.3626.3626.3626.360
29 Sep 2526.5226.5226.5226.520
26 Sep 2526.5026.5026.5026.500
25 Sep 2526.3526.3526.3526.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.922.9%
MA10:26.143.8%
MA20:26.384.8%
MA50:26.173.9%
MA100:25.732.2%
MA200:24.950.9%
RSI14:15.32 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.06 
ATR:0.17 
Week High:26.194.0%
Week Low:25.180.0%
Month High:26.816.5%
Month Low:25.180.9%
Year High:27.549.4%
Year Low:20.8320.9%
Volatility:7.23