USMF, PFUAX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class A]

26 Jan 2026

LAST: 7.930	CHANGE: 0.06	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.77	PREV: 7.830	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	7.930	7.930	7.930	7.930
23 Jan 26	7.890	7.890	7.890	7.890
22 Jan 26	7.830	7.830	7.830	7.830
21 Jan 26	7.800	7.800	7.800	7.800
20 Jan 26	7.800	7.800	7.800	7.800
16 Jan 26	7.790	7.790	7.790	7.790
15 Jan 26	7.800	7.800	7.800	7.800
14 Jan 26	7.810	7.810	7.810	7.810
13 Jan 26	7.800	7.800	7.800	7.800
12 Jan 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930