USMF, PFUPX End of Day and Historical Stock Data [Pimco International Bond Fund [Unhedged] Class I]

29 Aug 2025

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.880	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.890	7.890	7.890	7.890
28 Aug 25	7.880	7.880	7.880	7.880
27 Aug 25	7.850	7.850	7.850	7.850
26 Aug 25	7.850	7.850	7.850	7.850
25 Aug 25	7.830	7.830	7.830	7.830
22 Aug 25	7.880	7.880	7.880	7.880
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.850	7.850	7.850	7.850
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.850	7.850	7.850	7.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890