EODData

MEMBERSHIP REGISTER LOG IN

USMF, PFUUX:

21 Aug 2025
LAST:

7.810

CHANGE:
 0.04		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.850		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.8107.8107.8107.8100
20 Aug 257.8507.8507.8507.8500
19 Aug 257.8407.8407.8407.8400
18 Aug 257.8507.8507.8507.8500
15 Aug 257.8807.8807.8807.8800
14 Aug 257.8807.8807.8807.8800
13 Aug 257.9207.9207.9207.9200
12 Aug 257.8807.8807.8807.8800
11 Aug 257.8607.8607.8607.8600
08 Aug 257.8807.8807.8807.8800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:7.85
MA10:7.87
MA20:7.85
MA50:7.89
MA100:7.82
MA200:7.64
RSI14:48.39
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.02
Week High:7.88
Week Low:7.81
Month High:7.94
Month Low:7.73
Year High:8.03
Year Low:7.22
Volatility:3.74