PGAIXPimco Global Core Asset Allocation Fund Institut07/23/2025
LAST:

 16.18		CHANGE:
 0.09		OPEN:
16.18		HIGH:
16.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
16.09		LOW:
16.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2516.1816.1816.1816.1800
07/22/2516.0916.0916.0916.0900
07/21/2516.0716.0716.0716.0700
07/18/2515.9815.9815.9815.9800
07/17/2515.9615.9615.9615.9600
07/16/2515.9215.9215.9215.9200
07/15/2515.8715.8715.8715.8700
07/14/2515.9415.9415.9415.9400
07/11/2515.9215.9215.9215.9200
07/10/2516.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51