USMF, PGBIX End of Day and Historical Stock Data [Pimco Global Bond Opportunities Fund [U.S. Dolla]

26 Jun 2025

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.760	9.760	9.760	9.760
20 Aug 25	9.780	9.780	9.780	9.780
19 Aug 25	9.770	9.770	9.770	9.770
18 Aug 25	9.770	9.770	9.770	9.770
15 Aug 25	9.790	9.790	9.790	9.790
14 Aug 25	9.800	9.800	9.800	9.800
13 Aug 25	9.810	9.810	9.810	9.810
12 Aug 25	9.780	9.780	9.780	9.780
11 Aug 25	9.770	9.770	9.770	9.770
08 Aug 25	9.770	9.770	9.770	9.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730