USMF, PGEIX End of Day and Historical Stock Data [Polen Emerging Markets Growth

20 May 2026

LAST: 9.540	CHANGE: 0.17	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.81	PREV: 9.370	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.540	9.540	9.540	9.540
19 May 26	9.370	9.370	9.370	9.370
18 May 26	9.580	9.580	9.580	9.580
15 May 26	9.380	9.380	9.380	9.380
14 May 26	10.330	10.330	10.330	10.330
13 May 26	11.720	11.720	11.720	11.720
12 May 26	11.040	11.040	11.040	11.040
11 May 26	13.360	13.360	13.360	13.360
08 May 26	13.140	13.140	13.140	13.140
07 May 26	13.130	13.130	13.130	13.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540