PGEOXGeorge Putnam Balanced Class A06/24/2025
LAST:

 26.40		CHANGE:
 0.20		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
26.20		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.4026.4026.4026.4000
06/23/2526.2026.2026.2026.2000
06/20/2526.0326.0326.0326.0300
06/19/2526.0826.0826.0826.0800
06/18/2526.0826.0826.0826.0800
06/17/2526.0626.0626.0626.0600
06/16/2526.1526.1526.1526.1500
06/13/2526.0226.0226.0226.0200
06/12/2526.2126.2126.2126.2100
06/11/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23