PGEYXGeorge Putnam Balanced Fund Class Y06/24/2025
LAST:

 26.56		CHANGE:
 0.21		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
26.35		LOW:
26.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.5626.5626.5626.5600
06/23/2526.3526.3526.3526.3500
06/20/2526.1926.1926.1926.1900
06/19/2526.2426.2426.2426.2400
06/18/2526.2426.2426.2426.2400
06/17/2526.2226.2226.2226.2200
06/16/2526.3126.3126.3126.3100
06/13/2526.1826.1826.1826.1800
06/12/2526.3726.3726.3726.3700
06/11/2526.2326.2326.2326.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23