PGFIXVirtus Silvant Focused Growth Fund Instl06/24/2025
LAST:

 80.34		CHANGE:
 1.37		OPEN:
80.34		HIGH:
80.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.73		PREV:
78.97		LOW:
80.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2580.3480.3480.3480.3400
06/23/2578.9778.9778.9778.9700
06/20/2578.1378.1378.1378.1300
06/19/2578.5278.5278.5278.5200
06/18/2578.5278.5278.5278.5200
06/17/2578.6878.6878.6878.6800
06/16/2579.2379.2379.2379.2300
06/13/2578.0978.0978.0978.0900
06/12/2579.2879.2879.2879.2800
06/11/2579.1179.1179.1179.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:61.45 - 83.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23