USMF, PGIQX End of Day and Historical Stock Data [PGIM Government Income Fund Class R6]

17 Aug 2026

LAST: 7.780	CHANGE: 0.02	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.26	PREV: 7.800	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	7.780	7.780	7.780	7.780
14 Aug 26	7.800	7.800	7.800	7.800
13 Aug 26	7.820	7.820	7.820	7.820
12 Aug 26	7.800	7.800	7.800	7.800
11 Aug 26	7.790	7.790	7.790	7.790
10 Aug 26	7.780	7.780	7.780	7.780
07 Aug 26	7.820	7.820	7.820	7.820
06 Aug 26	7.800	7.800	7.800	7.800
05 Aug 26	7.820	7.820	7.820	7.820
04 Aug 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780