EODData

USMF, PGJQX: PGIM Jennison Global Infrastructure Fund Class R

21 Jan 2026
LAST:

17.93

CHANGE:
 0.11
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
17.82
LOW:
17.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2617.9317.9317.9317.930
20 Jan 2617.8217.8217.8217.820
16 Jan 2618.0018.0018.0018.000
15 Jan 2617.9117.9117.9117.910
14 Jan 2617.8417.8417.8417.840
13 Jan 2617.7517.7517.7517.750
12 Jan 2617.7517.7517.7517.750
09 Jan 2617.7317.7317.7317.730
08 Jan 2617.7417.7417.7417.740
07 Jan 2617.6817.6817.6817.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.900.2%
MA10:17.820.6%
MA20:17.790.8%
MA50:18.251.8%
MA100:18.332.3%
MA200:17.990.3%
STO9:74.07
STO14:78.13
RSI14:57.01
WPR14:-21.88
MTM14:0.24
ROC14:0.01 
ATR:0.08 
Week High:18.000.4%
Week Low:17.820.6%
Month High:18.000.4%
Month Low:17.620.3%
Year High:18.985.9%
Year Low:15.6114.9%
Volatility:11.16