PGLOXT. Rowe Price Global Consumer Fund06/24/2025
LAST:

 18.00		CHANGE:
 0.19		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
17.81		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.0018.0018.0018.0000
06/23/2517.8117.8117.8117.8100
06/20/2517.6617.6617.6617.6600
06/19/2517.7217.7217.7217.7200
06/18/2517.7217.7217.7217.7200
06/17/2517.7917.7917.7917.7900
06/16/2517.9717.9717.9717.9700
06/13/2517.8517.8517.8517.8500
06/12/2518.1418.1418.1418.1400
06/11/2518.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23