EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGLRX: Putnam Focused International Equity Fund R

26 Jun 2025
LAST:

17.60

CHANGE:
 0.19		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
17.41		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.4817.4817.4817.480
20 Aug 2517.5117.5117.5117.510
19 Aug 2517.5717.5717.5717.570
18 Aug 2517.6117.6117.6117.610
15 Aug 2517.6417.6417.6417.640
14 Aug 2517.5717.5717.5717.570
13 Aug 2517.6417.6417.6417.640
12 Aug 2517.5517.5517.5517.550
11 Aug 2517.3817.3817.3817.380
08 Aug 2517.4217.4217.4217.420
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download