EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGMAX: Pimco Global Core Asset Allocation Fund Class A

26 Jun 2025
LAST:

15.56

CHANGE:
 0.09		OPEN:
15.56		HIGH:
15.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
15.47		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1316.1316.1316.130
25 Aug 2516.1516.1516.1516.150
22 Aug 2516.1916.1916.1916.190
21 Aug 2516.0416.0416.0416.040
20 Aug 2516.0616.0616.0616.060
19 Aug 2516.0716.0716.0716.070
18 Aug 2516.1016.1016.1016.100
15 Aug 2516.1216.1216.1216.120
14 Aug 2516.1216.1216.1216.120
13 Aug 2516.1416.1416.1416.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download