USMF, PGNPX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.830	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.850	9.850	9.850	9.850
10 Oct 25	9.830	9.830	9.830	9.830
07 Oct 25	9.840	9.840	9.840	9.840
06 Oct 25	9.850	9.850	9.850	9.850
03 Oct 25	9.860	9.860	9.860	9.860
02 Oct 25	9.860	9.860	9.860	9.860
01 Oct 25	9.850	9.850	9.850	9.850
30 Sep 25	9.840	9.840	9.840	9.840
29 Sep 25	9.840	9.840	9.840	9.840
26 Sep 25	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850