PGODXPutnam Large Cap Growth Class R506/24/2025
LAST:

 77.42		CHANGE:
 1.11		OPEN:
77.42		HIGH:
77.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
76.31		LOW:
77.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.4277.4277.4277.4200
06/23/2576.3176.3176.3176.3100
06/20/2575.3875.3875.3875.3800
06/19/2575.7475.7475.7475.7400
06/18/2575.7475.7475.7475.7400
06/17/2575.9775.9775.9775.9700
06/16/2576.5176.5176.5176.5100
06/13/2575.6675.6675.6675.6600
06/12/2576.6976.6976.6976.6900
06/11/2576.3776.3776.3776.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.44 - 80.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23