PGOEXPutnam Large Cap Growth Class R606/24/2025
LAST:

 77.66		CHANGE:
 1.11		OPEN:
77.66		HIGH:
77.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
76.55		LOW:
77.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.6677.6677.6677.6600
06/23/2576.5576.5576.5576.5500
06/20/2575.6175.6175.6175.6100
06/19/2575.9875.9875.9875.9800
06/18/2575.9875.9875.9875.9800
06/17/2576.2176.2176.2176.2100
06/16/2576.7576.7576.7576.7500
06/13/2575.9075.9075.9075.9000
06/12/2576.9376.9376.9376.9300
06/11/2576.6176.6176.6176.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:60.62 - 80.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23