PGORXPutnam Large Cap Growth Class R06/24/2025
LAST:

 66.06		CHANGE:
 0.95		OPEN:
66.06		HIGH:
66.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
65.11		LOW:
66.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.0666.0666.0666.0600
06/23/2565.1165.1165.1165.1100
06/20/2564.3164.3164.3164.3100
06/19/2564.6364.6364.6364.6300
06/18/2564.6364.6364.6364.6300
06/17/2564.8364.8364.8364.8300
06/16/2565.2965.2965.2965.2900
06/13/2564.5764.5764.5764.5700
06/12/2565.4465.4465.4465.4400
06/11/2565.1765.1765.1765.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.62 - 68.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23