USMF, PGOXX End of Day and Historical Stock Data [Pimco Government Money Market Funds Administrati]

13 Aug 2026

LAST: 3.690	CHANGE: 0.01	OPEN: 3.690	HIGH: 3.690	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 0.27	PREV: 3.700	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	3.690	3.690	3.690	3.690
12 Aug 26	3.700	3.700	3.700	3.700
11 Aug 26	3.700	3.700	3.700	3.700
10 Aug 26	3.710	3.710	3.710	3.710
07 Aug 26	3.710	3.710	3.710	3.710
06 Aug 26	3.750	3.750	3.750	3.750
05 Aug 26	3.750	3.750	3.750	3.750
04 Aug 26	3.760	3.760	3.760	3.760
03 Aug 26	3.760	3.760	3.760	3.760
31 Jul 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690