EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGOXX:

28 Aug 2025
LAST:

4.480

CHANGE:
 0.01		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
4.470		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.4804.4804.4804.4800
27 Aug 254.4704.4704.4704.4700
26 Aug 254.4604.4604.4604.4600
25 Aug 254.4504.4504.4504.4500
22 Aug 254.4404.4404.4404.4400
21 Aug 254.4404.4404.4404.4400
20 Aug 254.4404.4404.4404.4400
19 Aug 254.4504.4504.4504.4500
18 Aug 254.4504.4504.4504.4500
15 Aug 254.4504.4504.4504.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.46
MA10:4.45
MA20:4.44
MA50:4.44
MA100:4.43
MA200:4.49
STO9:100.00
STO14:100.00
RSI14:63.64
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:4.48
Week Low:4.44
Month High:4.48
Month Low:4.42
Year High:5.50
Year Low:4.36
Volatility:3.83